일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,450	560	- 6.22%	141,671	1,231
11.17	9,010	280	+ 3.21%	297,265	2,734
11.14	8,730	580	- 6.23%	209,061	1,867
11.13	9,310	30	- 0.32%	178,394	1,639
11.12	9,340	0	0.00%	105,625	981
11.11	9,340	270	- 2.81%	205,582	1,956
11.10	9,610	130	+ 1.37%	203,536	1,934
11.07	9,480	340	- 3.46%	299,908	2,860
11.06	9,820	570	- 5.49%	426,722	4,258
11.05	10,390	620	- 5.63%	617,018	6,301