일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,840	520	+ 6.25%	345,813	3,056
03.19	8,320	180	- 2.12%	84,384	700
03.18	8,500	160	+ 1.92%	43,084	364
03.17	8,340	0	0.00%	43,482	366
03.16	8,340	230	- 2.68%	122,627	1,025
03.13	8,570	0	0.00%	99,491	843
03.12	8,570	430	+ 5.28%	133,851	1,126
03.11	8,140	180	- 2.16%	193,617	1,587
03.10	8,320	410	+ 5.18%	125,577	1,038
03.09	7,910	230	- 2.83%	77,609	604