일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,390	20	- 0.31%	52,945	330
11.04	6,410	100	- 1.54%	43,350	278
11.03	6,510	110	- 1.66%	42,358	278
10.31	6,620	10	- 0.15%	16,677	110
10.30	6,630	210	- 3.07%	36,444	244
10.29	6,840	50	- 0.73%	26,084	178
10.28	6,890	20	+ 0.29%	23,826	164
10.27	6,870	30	- 0.44%	24,118	166
10.24	6,900	80	- 1.15%	23,647	163
10.23	6,980	50	- 0.71%	17,852	125