일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,030	40	- 0.57%	35,562	245
10.21	7,070	30	+ 0.43%	30,144	213
10.20	7,040	80	- 1.12%	45,766	320
10.17	7,120	240	+ 3.49%	169,246	1,208
10.16	6,880	0	0.00%	17,387	120
10.15	6,880	110	+ 1.63%	25,112	172
10.14	6,770	60	+ 0.89%	54,337	370
10.13	6,710	60	- 0.89%	7,569	51
10.10	6,770	100	+ 1.50%	20,437	137
10.02	6,670	10	- 0.15%	27,292	183