| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 10,210 | 540 | + 5.58% | 328,824 | 3,277 |
| 09.02 | 9,670 | 80 | - 0.82% | 129,087 | 1,250 |
| 08.30 | 9,750 | 100 | + 1.04% | 94,275 | 907 |
| 08.29 | 9,650 | 70 | - 0.72% | 197,934 | 1,902 |
| 08.28 | 9,720 | 30 | - 0.31% | 305,441 | 3,021 |
| 08.27 | 9,750 | 20 | - 0.21% | 164,936 | 1,597 |
| 08.26 | 9,770 | 580 | - 5.60% | 343,094 | 3,388 |
| 08.23 | 10,350 | 30 | + 0.29% | 1,055,462 | 11,118 |