일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,680	90	- 1.33%	24,126	162
09.30	6,770	0	0.00%	13,136	89
09.29	6,770	60	+ 0.89%	18,934	128
09.26	6,710	110	- 1.61%	45,215	304
09.25	6,820	30	- 0.44%	25,199	173
09.24	6,850	60	- 0.87%	28,136	193
09.23	6,910	60	- 0.86%	38,192	264
09.22	6,970	70	- 0.99%	50,865	354