일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	10,450	630	+ 6.42%	672,000	6,925
02.06	9,820	590	+ 6.39%	870,482	8,743
02.05	9,230	20	- 0.22%	52,206	484
02.04	9,250	250	+ 2.78%	58,998	540
02.03	9,000	420	- 4.46%	129,803	1,169
01.31	9,420	780	- 7.65%	177,682	1,692
01.24	10,200	270	+ 2.72%	144,694	1,457
01.23	9,930	500	- 4.79%	214,753	2,169
01.22	10,430	650	+ 6.65%	711,038	7,402
01.21	9,780	180	- 1.81%	175,446	1,742