| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 9,240 | 20 | + 0.22% | 201,438 | 1,843 |
| 02.12 | 9,220 | 90 | + 0.99% | 916,868 | 8,696 |
| 02.11 | 9,130 | 220 | + 2.47% | 803,888 | 7,404 |
| 02.10 | 8,910 | 0 | 0.00% | 650,929 | 5,885 |
| 02.09 | 8,910 | 420 | - 4.50% | 431,691 | 3,916 |
| 02.06 | 9,330 | 30 | + 0.32% | 2,046,550 | 19,209 |
| 02.05 | 9,300 | 250 | - 2.62% | 3,692,625 | 36,062 |
| 02.04 | 9,550 | 750 | - 7.28% | 5,094,752 | 50,816 |
| 02.03 | 10,300 | 2,040 | + 24.70% | 2,681,665 | 26,711 |
| 02.02 | 8,260 | 180 | + 2.23% | 371,750 | 3,108 |