| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,080 | 210 | - 2.53% | 179,277 | 1,441 |
| 01.29 | 8,290 | 160 | + 1.97% | 189,183 | 1,552 |
| 01.28 | 8,130 | 70 | + 0.87% | 167,270 | 1,355 |
| 01.27 | 8,060 | 10 | + 0.12% | 183,588 | 1,472 |
| 01.26 | 8,050 | 90 | - 1.11% | 188,210 | 1,501 |
| 01.23 | 8,140 | 360 | + 4.63% | 489,816 | 3,970 |
| 01.22 | 7,780 | 460 | + 6.28% | 581,503 | 4,542 |
| 01.21 | 7,320 | 240 | - 3.18% | 76,935 | 561 |
| 01.20 | 7,560 | 30 | + 0.40% | 105,001 | 790 |
| 01.19 | 7,530 | 130 | + 1.76% | 56,973 | 428 |