| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.06 | 9,050 | 70 | + 0.78% | 55,092 | 496 |
| 01.03 | 8,980 | 100 | + 1.13% | 50,212 | 447 |
| 01.02 | 8,880 | 30 | + 0.34% | 75,231 | 665 |
| 12.30 | 8,850 | 210 | + 2.43% | 57,455 | 502 |
| 12.27 | 8,640 | 100 | - 1.14% | 53,410 | 458 |
| 12.26 | 8,740 | 240 | - 2.67% | 67,458 | 599 |
| 12.24 | 8,980 | 30 | + 0.34% | 41,957 | 375 |
| 12.23 | 8,950 | 50 | - 0.56% | 70,342 | 632 |
| 12.20 | 9,000 | 150 | - 1.64% | 181,163 | 1,666 |
| 12.19 | 9,150 | 140 | + 1.55% | 154,163 | 1,408 |