일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 9,010 | 50 | + 0.56% | 53,816 | 484 |
12.17 | 8,960 | 80 | - 0.89% | 91,957 | 828 |
12.16 | 9,040 | 90 | + 1.01% | 74,636 | 669 |
12.13 | 8,950 | 290 | + 3.35% | 123,260 | 1,097 |
12.12 | 8,660 | 90 | - 1.03% | 92,091 | 800 |
12.11 | 8,750 | 80 | + 0.92% | 109,111 | 953 |
12.10 | 8,670 | 840 | + 10.73% | 360,540 | 3,082 |
12.09 | 7,830 | 490 | - 5.89% | 115,841 | 924 |
12.06 | 8,320 | 160 | - 1.89% | 196,021 | 1,605 |
12.05 | 8,480 | 430 | - 4.83% | 193,221 | 1,669 |