일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.18 9,010 50 + 0.56% 53,816 484
12.17 8,960 80 - 0.89% 91,957 828
12.16 9,040 90 + 1.01% 74,636 669
12.13 8,950 290 + 3.35% 123,260 1,097
12.12 8,660 90 - 1.03% 92,091 800
12.11 8,750 80 + 0.92% 109,111 953
12.10 8,670 840 + 10.73% 360,540 3,082
12.09 7,830 490 - 5.89% 115,841 924
12.06 8,320 160 - 1.89% 196,021 1,605
12.05 8,480 430 - 4.83% 193,221 1,669