일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	7,400	90	- 1.20%	53,772	398
01.15	7,490	30	+ 0.40%	86,900	642
01.14	7,460	200	- 2.61%	82,683	622
01.13	7,660	240	- 3.04%	91,287	700
01.12	7,900	110	+ 1.41%	108,394	856
01.09	7,790	360	+ 4.85%	86,388	663
01.08	7,430	350	- 4.50%	106,778	806
01.07	7,780	120	- 1.52%	136,638	1,062
01.06	7,900	160	- 1.99%	110,445	884
01.05	8,060	250	+ 3.20%	144,580	1,139