| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 8,060 | 250 | + 3.20% | 144,580 | 1,139 |
| 01.02 | 7,810 | 160 | - 2.01% | 128,953 | 1,010 |
| 12.30 | 7,970 | 310 | - 3.74% | 181,498 | 1,445 |
| 12.29 | 8,280 | 420 | + 5.34% | 925,105 | 7,803 |
| 12.26 | 7,860 | 10 | - 0.13% | 114,876 | 906 |
| 12.24 | 7,870 | 0 | 0.00% | 94,403 | 740 |
| 12.23 | 7,870 | 180 | - 2.24% | 126,515 | 993 |
| 12.22 | 8,050 | 180 | - 2.19% | 207,425 | 1,666 |
| 12.19 | 8,230 | 290 | + 3.65% | 226,464 | 1,838 |
| 12.18 | 7,940 | 160 | - 1.98% | 225,448 | 1,790 |