일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,390	40	- 0.47%	512,090	4,377
12.15	8,430	10	+ 0.12%	267,298	2,262
12.12	8,420	120	+ 1.45%	619,428	5,237
12.11	8,300	190	+ 2.34%	505,019	4,181
12.10	8,110	200	+ 2.53%	439,820	3,535
12.09	7,910	70	- 0.88%	161,194	1,272
12.08	7,980	260	+ 3.37%	460,821	3,678
12.05	7,720	180	- 2.28%	442,762	3,487
12.04	7,900	280	- 3.42%	376,149	2,969
12.03	8,180	760	- 8.50%	1,081,035	9,025