일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,180	760	- 8.50%	1,081,035	9,025
12.02	8,940	180	+ 2.06%	317,690	2,822
12.01	8,760	210	+ 2.46%	241,268	2,099
11.28	8,550	360	- 4.04%	356,900	3,084
11.27	8,910	60	+ 0.68%	1,916,257	16,772
11.26	8,850	50	- 0.56%	5,301,155	48,497
11.25	8,900	180	+ 2.06%	8,571,613	75,936
11.24	8,720	2,010	+ 29.96%	5,136,370	43,121
11.21	6,710	10	+ 0.15%	123,781	837
11.20	6,700	510	+ 8.24%	982,323	6,757