일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	6,190	70	+ 1.14%	21,829	134
11.18	6,120	250	- 3.93%	40,267	249
11.17	6,370	100	- 1.55%	31,188	199
11.14	6,470	180	- 2.71%	16,930	111
11.13	6,650	120	+ 1.84%	33,967	226
11.12	6,530	100	+ 1.56%	24,136	158
11.11	6,430	30	- 0.46%	14,829	95
11.10	6,460	10	+ 0.16%	26,061	168
11.07	6,450	80	+ 1.26%	33,143	213
11.06	6,370	20	- 0.31%	21,632	138