일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,620	200	- 1.19%	4,605	77
06.14	16,820	240	- 1.41%	6,251	105
06.13	17,060	40	+ 0.24%	7,111	121
06.12	17,020	460	- 2.63%	11,355	199
06.11	17,480	650	+ 3.86%	17,776	307
06.10	16,830	380	+ 2.31%	7,219	120
06.07	16,450	20	- 0.12%	5,787	95
06.05	16,470	320	- 1.91%	13,997	229
06.04	16,790	40	- 0.24%	7,451	123
06.03	16,830	160	+ 0.96%	15,162	251