일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,930	190	- 1.88%	15,895	157
02.12	10,120	30	- 0.30%	16,782	169
02.11	10,150	40	- 0.39%	10,640	109
02.10	10,190	60	- 0.59%	14,755	150
02.09	10,250	560	+ 5.78%	26,698	272
02.06	9,690	210	- 2.12%	19,344	183
02.05	9,900	500	- 4.81%	25,339	253
02.04	10,400	280	+ 2.77%	20,065	206
02.03	10,120	120	+ 1.20%	20,646	206
02.02	10,000	180	- 1.77%	30,401	306