일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,900	300	- 1.56%	11,934	225
10.15	19,200	220	- 1.13%	10,430	200
10.14	19,420	190	+ 0.99%	5,253	103
10.11	19,230	270	- 1.39%	3,508	68
10.10	19,500	380	- 1.91%	13,071	256
10.08	19,880	10	- 0.05%	5,994	119
10.07	19,890	490	+ 2.53%	20,930	416
10.04	19,400	50	- 0.26%	16,338	318
10.02	19,450	0	0.00%	6,463	125
09.30	19,450	250	- 1.27%	10,776	211