| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,180 | 260 | - 2.49% | 34,369 | 352 |
| 01.29 | 10,440 | 330 | + 3.26% | 45,790 | 470 |
| 01.28 | 10,110 | 10 | + 0.10% | 27,315 | 279 |
| 01.27 | 10,100 | 120 | - 1.17% | 20,043 | 202 |
| 01.26 | 10,220 | 430 | + 4.39% | 34,277 | 345 |
| 01.23 | 9,790 | 370 | + 3.93% | 44,038 | 426 |
| 01.22 | 9,420 | 130 | + 1.40% | 34,422 | 323 |
| 01.21 | 9,290 | 330 | - 3.43% | 37,094 | 343 |
| 01.20 | 9,620 | 20 | + 0.21% | 24,327 | 235 |
| 01.19 | 9,600 | 20 | + 0.21% | 12,355 | 118 |