| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,600 | 20 | + 0.21% | 12,355 | 118 |
| 01.16 | 9,580 | 90 | + 0.95% | 18,162 | 172 |
| 01.15 | 9,490 | 20 | - 0.21% | 20,318 | 190 |
| 01.14 | 9,510 | 230 | - 2.36% | 17,796 | 170 |
| 01.13 | 9,740 | 10 | - 0.10% | 18,048 | 173 |
| 01.12 | 9,750 | 210 | + 2.20% | 28,691 | 274 |
| 01.09 | 9,540 | 160 | - 1.65% | 33,413 | 319 |
| 01.08 | 9,700 | 200 | - 2.02% | 21,684 | 212 |
| 01.07 | 9,900 | 190 | - 1.88% | 42,126 | 414 |
| 01.06 | 10,090 | 90 | + 0.90% | 44,364 | 447 |