일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,000	600	- 5.66%	115,794	1,165
01.02	10,600	810	- 7.10%	65,747	708
12.30	11,410	120	+ 1.06%	14,851	169
12.29	11,290	90	+ 0.80%	4,421	50
12.26	11,200	20	+ 0.18%	17,531	195
12.24	11,180	370	- 3.20%	19,551	220
12.23	11,550	240	- 2.04%	20,371	236
12.22	11,790	0	0.00%	14,824	177
12.19	11,790	0	0.00%	10,861	126
12.18	11,790	30	- 0.25%	17,119	200