일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,370	0	0.00%	23,331	429
08.26	18,370	790	+ 4.49%	40,561	728
08.23	17,580	20	- 0.11%	19,510	341
08.22	17,600	100	- 0.57%	3,857	68
08.21	17,700	200	- 1.12%	3,440	61
08.20	17,900	290	+ 1.65%	8,426	150
08.19	17,610	170	- 0.96%	5,397	95
08.16	17,780	50	- 0.28%	6,410	114
08.14	17,830	100	- 0.56%	11,679	208
08.13	17,930	260	- 1.43%	25,693	462