일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,820	60	- 0.51%	11,433	136
12.16	11,880	430	- 3.49%	21,603	257
12.15	12,310	250	- 1.99%	20,727	256
12.12	12,560	210	- 1.64%	17,238	216
12.11	12,770	50	+ 0.39%	16,870	215
12.10	12,720	340	- 2.60%	32,087	414
12.09	13,060	290	- 2.17%	36,168	478
12.08	13,350	60	- 0.45%	14,582	194
12.05	13,410	190	- 1.40%	42,460	567
12.04	13,600	210	- 1.52%	27,469	373