일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,520	190	- 1.62%	30,417	353
11.18	11,710	590	- 4.80%	61,274	734
11.17	12,300	300	- 2.38%	47,546	591
11.14	12,600	400	- 3.08%	43,532	556
11.13	13,000	120	- 0.92%	22,527	293
11.12	13,120	210	+ 1.63%	35,865	469
11.11	12,910	290	- 2.20%	42,097	550
11.10	13,200	60	+ 0.46%	25,328	334
11.07	13,140	220	- 1.65%	55,047	722
11.06	13,360	370	- 2.70%	43,820	590