일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,830	10	- 0.21%	9,832	47
01.09	4,840	10	+ 0.21%	13,162	63
01.08	4,830	30	- 0.62%	12,385	60
01.07	4,860	25	+ 0.52%	13,274	64
01.06	4,835	40	+ 0.83%	18,156	87
01.03	4,795	125	+ 2.68%	34,184	164
01.02	4,670	10	- 0.21%	13,994	65
12.30	4,680	35	- 0.74%	7,540	35
12.27	4,715	65	- 1.36%	23,004	108
12.26	4,780	10	- 0.21%	32,885	157