일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,070	70	- 1.36%	81,501	404
11.04	5,140	60	- 1.15%	81,531	423
11.03	5,200	20	- 0.38%	59,417	309
10.31	5,220	20	- 0.38%	53,502	280
10.30	5,240	190	- 3.50%	116,312	612
10.29	5,430	50	- 0.91%	130,949	716
10.28	5,480	100	- 1.79%	185,214	1,017
10.27	5,580	160	- 2.79%	292,692	1,636
10.24	5,740	390	+ 7.29%	2,535,665	14,829
10.23	5,350	130	- 2.37%	218,925	1,187