일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	7,800	50	+ 0.65%	5,247,644	41,960
08.23	7,750	1,580	+ 25.61%	11,527,034	86,025
08.22	6,170	250	- 3.89%	561,686	3,620
08.21	6,420	190	- 2.87%	6,161,991	45,127
08.20	6,610	770	+ 13.19%	600,172	3,826
08.19	5,840	10	- 0.17%	60,880	360
08.16	5,850	80	- 1.35%	31,041	182
08.14	5,930	40	+ 0.68%	43,399	258
08.13	5,890	230	+ 4.06%	146,824	869
08.12	5,660	190	+ 3.47%	25,048	139