일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,100	10	- 0.16%	46,146	278
07.25	6,110	60	- 0.97%	29,776	179
07.24	6,170	0	0.00%	25,019	153
07.23	6,170	90	- 1.44%	29,591	183
07.22	6,260	270	- 4.14%	22,396	141
07.19	6,530	130	+ 2.03%	22,174	143
07.18	6,400	70	- 1.08%	23,938	153
07.17	6,470	130	- 1.97%	49,345	319
07.16	6,600	240	- 3.51%	67,955	451
07.15	6,840	80	- 1.16%	40,818	277