일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,200	300	+ 7.69%	44,332	182
03.05	3,900	95	+ 2.50%	49,835	194
03.04	3,805	320	- 7.76%	101,529	397
03.03	4,125	160	- 3.73%	78,472	330
02.27	4,285	70	- 1.61%	41,294	178
02.26	4,355	95	- 2.14%	69,423	304
02.25	4,450	50	+ 1.14%	28,588	127
02.24	4,400	25	- 0.57%	29,472	131
02.23	4,425	45	+ 1.03%	37,103	162
02.20	4,380	0	0.00%	18,807	82