일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,790	155	+ 3.34%	38,160	180
12.23	4,635	125	+ 2.77%	14,679	67
12.20	4,510	215	- 4.55%	24,163	110
12.19	4,725	90	- 1.87%	22,111	104
12.18	4,815	50	+ 1.05%	27,736	133
12.17	4,765	20	+ 0.42%	29,273	138
12.16	4,745	90	+ 1.93%	28,678	136
12.13	4,655	5	+ 0.11%	17,036	80
12.12	4,650	20	- 0.43%	22,014	100
12.11	4,670	490	+ 11.72%	66,658	301