일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,180	290	+ 7.46%	44,119	180
12.09	3,890	245	- 5.93%	81,444	320
12.06	4,135	265	- 6.02%	122,762	507
12.05	4,400	215	- 4.66%	57,121	253
12.04	4,615	135	- 2.84%	27,487	126
12.03	4,750	100	+ 2.15%	20,566	96
12.02	4,650	160	- 3.33%	30,057	140
11.29	4,810	160	- 3.22%	51,729	248
11.28	4,970	65	+ 1.33%	15,691	78
11.27	4,905	30	+ 0.62%	31,119	153