일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,875	55	- 1.12%	38,345	187
11.25	4,930	50	+ 1.03%	33,634	166
11.22	4,880	30	+ 0.62%	14,535	71
11.21	4,850	10	+ 0.21%	20,885	101
11.20	4,840	10	+ 0.21%	20,321	100
11.19	4,830	100	- 2.03%	20,792	101
11.18	4,930	175	+ 3.68%	30,202	149
11.15	4,755	5	+ 0.11%	33,364	157
11.14	4,750	120	- 2.46%	45,540	220
11.13	4,870	125	- 2.50%	57,830	281