일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	4,395	65	+ 1.50%	50,247	217
01.16	4,330	35	- 0.80%	30,781	134
01.15	4,365	35	- 0.80%	25,184	110
01.14	4,400	30	- 0.68%	9,584	42
01.13	4,430	45	+ 1.03%	17,145	75
01.12	4,385	55	+ 1.27%	27,627	121
01.09	4,330	5	- 0.12%	27,145	118
01.08	4,335	155	- 3.45%	41,738	184
01.07	4,490	20	+ 0.45%	28,340	127
01.06	4,470	70	+ 1.59%	35,960	159