일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,400	5	+ 0.11%	32,775	143
01.02	4,395	5	- 0.11%	18,414	81
12.30	4,400	10	- 0.23%	19,716	86
12.29	4,410	10	- 0.23%	9,705	43
12.26	4,420	20	+ 0.46%	14,482	64
12.24	4,400	95	- 2.11%	25,758	114
12.23	4,495	30	- 0.66%	16,941	76
12.22	4,525	5	- 0.11%	11,530	52
12.19	4,530	120	+ 2.72%	16,341	73
12.18	4,410	45	- 1.01%	22,219	98