일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,720	30	+ 0.53%	13,784	78
10.28	5,690	170	+ 3.08%	13,409	76
10.25	5,520	90	- 1.60%	35,402	198
10.24	5,610	40	- 0.71%	28,132	157
10.23	5,650	10	- 0.18%	46,456	263
10.22	5,660	160	- 2.75%	44,232	251
10.21	5,820	70	+ 1.22%	26,874	155
10.18	5,750	120	- 2.04%	43,349	250
10.17	5,870	80	- 1.35%	37,696	223
10.16	5,950	90	- 1.49%	48,818	292