일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,455	65	- 1.44%	19,264	87
12.16	4,520	85	- 1.85%	23,956	109
12.15	4,605	35	- 0.75%	11,819	55
12.12	4,640	10	+ 0.22%	25,165	116
12.11	4,630	40	- 0.86%	25,323	118
12.10	4,670	45	+ 0.97%	39,863	187
12.09	4,625	90	- 1.91%	20,120	93
12.08	4,715	190	+ 4.20%	50,620	234
12.05	4,525	40	- 0.88%	20,830	94
12.04	4,565	35	- 0.76%	28,429	129