일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,400	90	+ 1.43%	1,150,281	7,707
09.25	6,310	60	- 0.94%	53,758	343
09.24	6,370	150	+ 2.41%	87,688	558
09.23	6,220	70	+ 1.14%	145,084	920
09.20	6,150	60	+ 0.99%	113,914	714
09.19	6,090	130	- 2.09%	46,030	279
09.13	6,220	60	- 0.96%	44,222	274
09.12	6,280	180	+ 2.95%	62,444	388
09.11	6,100	130	+ 2.18%	96,014	591
09.10	5,970	160	- 2.61%	72,509	438