일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	4,600	0	0.00%	23,254	108
12.02	4,600	55	- 1.18%	25,855	120
12.01	4,655	95	+ 2.08%	22,051	103
11.28	4,560	65	+ 1.45%	19,848	90
11.27	4,495	20	- 0.44%	24,025	108
11.26	4,515	130	+ 2.97%	13,979	62
11.25	4,385	35	- 0.79%	18,132	80
11.24	4,420	30	- 0.67%	33,244	147
11.21	4,450	205	- 4.40%	47,012	211
11.20	4,655	20	- 0.43%	48,922	227