일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,475	55	+ 1.24%	5,426	24
11.27	4,420	75	- 1.67%	4,978	22
11.26	4,495	65	- 1.43%	8,269	37
11.25	4,560	240	+ 5.56%	18,373	82
11.22	4,320	50	- 1.14%	8,780	39
11.21	4,370	160	- 3.53%	29,240	128
11.20	4,530	100	- 2.16%	4,787	22
11.19	4,630	60	- 1.28%	8,131	38
11.18	4,690	10	- 0.21%	6,453	30
11.15	4,700	30	+ 0.64%	9,050	42