일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,470	30	- 0.55%	8,649	47
10.16	5,500	60	+ 1.10%	8,940	48
10.15	5,440	130	- 2.33%	18,187	98
10.14	5,570	310	+ 5.89%	66,996	365
10.11	5,260	50	+ 0.96%	1,408	7
10.10	5,210	60	+ 1.17%	3,738	19
10.08	5,150	155	+ 3.10%	8,011	40
10.07	4,995	95	- 1.87%	20,272	101
10.04	5,090	40	- 0.78%	7,567	39
10.02	5,130	40	- 0.77%	16,409	83