일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,520	5	+ 0.14%	9,039	32
03.19	3,515	40	+ 1.15%	12,918	45
03.18	3,475	40	+ 1.16%	6,047	21
03.17	3,435	0	0.00%	8,512	29
03.16	3,435	20	- 0.58%	6,336	22
03.13	3,455	20	- 0.58%	8,187	28
03.12	3,475	60	+ 1.76%	15,507	54
03.11	3,415	20	- 0.58%	9,064	31
03.10	3,435	50	+ 1.48%	6,486	22
03.09	3,385	120	- 3.42%	18,604	63