일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,490	10	+ 0.15%	3,107	20
05.31	6,480	10	- 0.15%	3,494	23
05.30	6,490	10	- 0.15%	2,335	15
05.29	6,500	170	- 2.55%	11,001	72
05.28	6,670	110	+ 1.68%	3,708	25
05.27	6,560	140	- 2.09%	4,210	28
05.24	6,700	100	+ 1.52%	7,408	49
05.23	6,600	30	- 0.45%	2,862	19
05.22	6,630	20	- 0.30%	4,966	33
05.21	6,650	0	0.00%	7,473	49