일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,120	20	- 0.33%	1,140	7
07.09	6,140	40	+ 0.66%	1,645	10
07.08	6,100	40	+ 0.66%	3,541	22
07.05	6,060	20	+ 0.33%	2,424	15
07.04	6,040	110	+ 1.86%	2,631	16
07.03	5,930	50	+ 0.85%	9,386	55
07.02	5,880	70	- 1.18%	3,743	22
07.01	5,950	20	+ 0.34%	2,012	12
06.28	5,930	70	- 1.17%	3,556	21
06.27	6,000	50	+ 0.84%	750	5