일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,820	30	+ 0.79%	6,150	23
10.21	3,790	75	- 1.94%	3,295	13
10.20	3,865	35	+ 0.91%	3,446	13
10.17	3,830	50	- 1.29%	10,142	39
10.16	3,880	105	+ 2.78%	13,931	53
10.15	3,775	25	+ 0.67%	23,910	89
10.14	3,750	40	- 1.06%	20,051	75
10.13	3,790	95	- 2.45%	7,361	28
10.10	3,885	10	- 0.26%	34,779	133
10.02	3,895	80	- 2.01%	24,381	96