일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,650	40	- 0.60%	10,597	70
05.17	6,690	200	+ 3.08%	83,042	563
05.16	6,490	30	+ 0.46%	4,833	31
05.14	6,460	10	- 0.16%	4,696	30
05.13	6,470	30	- 0.46%	12,376	79
05.10	6,500	20	- 0.31%	9,713	63
05.09	6,520	10	+ 0.15%	9,640	62
05.08	6,510	80	- 1.21%	5,193	34
05.07	6,590	10	+ 0.15%	3,487	23
05.03	6,580	10	- 0.15%	6,445	42