일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,950	10	+ 0.17%	1,469	9
06.25	5,940	20	- 0.34%	3,620	21
06.24	5,960	10	- 0.17%	3,223	19
06.21	5,970	70	- 1.16%	4,359	26
06.20	6,040	40	- 0.66%	6,476	39
06.19	6,080	10	+ 0.17%	10,188	62
06.18	6,070	170	- 2.72%	2,138	13
06.17	6,240	40	- 0.64%	3,660	23
06.14	6,280	80	+ 1.29%	5,929	37
06.13	6,200	0	0.00%	24,179	148