일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	6,590	10	+ 0.15%	1,785	12
04.30	6,580	10	+ 0.15%	5,734	38
04.29	6,570	40	- 0.61%	4,486	30
04.26	6,610	10	+ 0.15%	2,662	18
04.25	6,600	20	- 0.30%	7,112	47
04.24	6,620	70	- 1.05%	16,155	106
04.23	6,690	40	+ 0.60%	5,231	35
04.22	6,650	80	- 1.19%	7,725	51
04.19	6,730	80	- 1.18%	4,185	28
04.18	6,810	30	- 0.44%	4,394	30