일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,975	15	- 0.38%	9,880	39
09.30	3,990	5	- 0.13%	10,737	43
09.29	3,995	75	+ 1.91%	29,221	115
09.26	3,920	40	- 1.01%	28,610	111
09.25	3,960	5	- 0.13%	6,475	26
09.24	3,965	35	- 0.88%	27,197	107
09.23	4,000	80	+ 2.04%	29,634	117
09.22	3,920	85	- 2.12%	9,676	38