일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,365	70	+ 2.12%	21,962	75
03.04	3,295	235	- 6.66%	50,689	168
03.03	3,530	70	- 1.94%	47,541	167
02.27	3,600	10	- 0.28%	30,196	109
02.26	3,610	275	- 7.08%	171,812	635
02.25	3,885	395	+ 11.32%	2,522,464	10,110
02.24	3,490	0	0.00%	4,732	16
02.23	3,490	15	+ 0.43%	15,055	52
02.20	3,475	35	- 1.00%	6,647	23
02.19	3,510	15	- 0.43%	6,797	24