일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,935	5	+ 0.10%	6,639	33
11.07	4,930	100	- 1.99%	16,915	83
11.06	5,030	100	- 1.95%	20,142	101
11.05	5,130	10	- 0.20%	7,821	40
11.04	5,140	30	+ 0.59%	9,012	46
11.01	5,110	110	- 2.11%	27,884	142
10.31	5,220	330	- 5.95%	37,449	200
10.30	5,550	130	- 2.29%	18,255	102
10.29	5,680	110	+ 1.98%	25,621	141
10.28	5,570	170	- 2.96%	26,402	148