일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,170	50	- 0.96%	15,061	77
09.27	5,220	40	- 0.76%	6,876	36
09.26	5,260	20	+ 0.38%	5,200	27
09.25	5,240	40	- 0.76%	11,394	60
09.24	5,280	100	- 1.86%	8,846	47
09.23	5,380	30	- 0.56%	2,690	14
09.20	5,410	0	0.00%	6,687	36
09.19	5,410	270	- 4.75%	19,678	106
09.13	5,680	30	+ 0.53%	29,288	167
09.12	5,650	50	- 0.88%	44,543	248