일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,525	60	- 1.67%	12,453	44
02.12	3,585	35	+ 0.99%	4,146	15
02.11	3,550	75	+ 2.16%	20,128	71
02.10	3,475	50	+ 1.46%	2,341	8
02.09	3,425	25	- 0.73%	11,255	38
02.06	3,450	80	- 2.27%	6,125	21
02.05	3,530	130	- 3.55%	2,395	9
02.04	3,660	20	+ 0.55%	22,341	81
02.03	3,640	0	0.00%	12,022	44
02.02	3,640	120	+ 3.41%	42,394	153