| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 5,700 | 500 | + 9.62% | 202,007 | 1,135 |
| 09.10 | 5,200 | 0 | 0.00% | 1,747 | 9 |
| 09.09 | 5,200 | 40 | - 0.76% | 4,200 | 22 |
| 09.06 | 5,240 | 130 | - 2.42% | 6,022 | 32 |
| 09.05 | 5,370 | 0 | 0.00% | 2,288 | 12 |
| 09.04 | 5,370 | 20 | - 0.37% | 1,067 | 6 |
| 09.03 | 5,390 | 10 | + 0.19% | 2,672 | 14 |
| 09.02 | 5,380 | 20 | + 0.37% | 419 | 2 |
| 08.30 | 5,360 | 20 | + 0.38% | 2,886 | 15 |
| 08.29 | 5,340 | 30 | - 0.56% | 3,757 | 20 |