일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,740	120	+ 2.14%	64,547	360
10.24	5,620	130	- 2.26%	139,644	809
10.23	5,750	40	+ 0.70%	92,006	528
10.22	5,710	440	- 7.15%	123,376	720
10.21	6,150	960	- 13.50%	1,003,090	6,685
10.18	7,110	1,640	+ 29.98%	687,438	4,687
10.17	5,470	30	- 0.55%	8,649	47
10.16	5,500	60	+ 1.10%	8,940	48
10.15	5,440	130	- 2.33%	18,187	98
10.14	5,570	310	+ 5.89%	66,996	365