| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,520 | 50 | + 1.44% | 18,570 | 65 |
| 01.29 | 3,470 | 40 | + 1.17% | 11,600 | 40 |
| 01.28 | 3,430 | 20 | - 0.58% | 8,478 | 29 |
| 01.27 | 3,450 | 5 | + 0.15% | 6,499 | 22 |
| 01.26 | 3,445 | 25 | + 0.73% | 9,902 | 34 |
| 01.23 | 3,420 | 25 | - 0.73% | 16,479 | 56 |
| 01.22 | 3,445 | 10 | - 0.29% | 11,221 | 38 |
| 01.21 | 3,455 | 25 | - 0.72% | 10,715 | 37 |
| 01.20 | 3,480 | 100 | + 2.96% | 8,693 | 30 |
| 01.19 | 3,380 | 70 | - 2.03% | 16,581 | 57 |