일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,260	50	+ 0.96%	1,408	7
10.10	5,210	60	+ 1.17%	3,738	19
10.08	5,150	155	+ 3.10%	8,011	40
10.07	4,995	95	- 1.87%	20,272	101
10.04	5,090	40	- 0.78%	7,567	39
10.02	5,130	40	- 0.77%	16,409	83
09.30	5,170	50	- 0.96%	15,061	77
09.27	5,220	40	- 0.76%	6,876	36
09.26	5,260	20	+ 0.38%	5,200	27
09.25	5,240	40	- 0.76%	11,394	60