일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,370	0	0.00%	3,312	18
08.27	5,370	30	- 0.56%	3,030	16
08.26	5,400	10	- 0.19%	5,403	29
08.23	5,410	40	- 0.73%	1,866	10
08.22	5,450	10	- 0.18%	4,122	22
08.21	5,460	10	+ 0.18%	4,886	26
08.20	5,450	50	- 0.91%	3,079	17
08.19	5,500	30	+ 0.55%	4,865	27
08.16	5,470	240	- 4.20%	8,738	49
08.14	5,710	220	- 3.71%	6,771	40