일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,930	60	+ 1.02%	1,617	10
08.12	5,870	220	+ 3.89%	6,142	36
08.09	5,650	230	- 3.91%	5,070	29
08.08	5,880	80	+ 1.38%	2,496	15
08.07	5,800	210	+ 3.76%	2,743	16
08.06	5,590	110	- 1.93%	6,994	39
08.05	5,700	370	- 6.10%	5,344	31
08.02	6,070	30	+ 0.50%	3,670	22
08.01	6,040	220	+ 3.78%	7,836	46
07.31	5,820	220	- 3.64%	5,485	33