일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,280	100	- 1.86%	8,846	47
09.23	5,380	30	- 0.56%	2,690	14
09.20	5,410	0	0.00%	6,687	36
09.19	5,410	270	- 4.75%	19,678	106
09.13	5,680	30	+ 0.53%	29,288	167
09.12	5,650	50	- 0.88%	44,543	248
09.11	5,700	500	+ 9.62%	202,007	1,135
09.10	5,200	0	0.00%	1,747	9
09.09	5,200	40	- 0.76%	4,200	22
09.06	5,240	130	- 2.42%	6,022	32