| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,380 | 70 | - 2.03% | 16,581 | 57 |
| 01.16 | 3,450 | 30 | - 0.86% | 5,084 | 18 |
| 01.15 | 3,480 | 0 | 0.00% | 8,787 | 31 |
| 01.14 | 3,480 | 55 | + 1.61% | 7,207 | 25 |
| 01.13 | 3,425 | 45 | - 1.30% | 6,395 | 22 |
| 01.12 | 3,470 | 5 | - 0.14% | 7,217 | 25 |
| 01.09 | 3,475 | 5 | - 0.14% | 6,483 | 23 |
| 01.08 | 3,480 | 5 | - 0.14% | 4,426 | 15 |
| 01.07 | 3,485 | 5 | + 0.14% | 23,544 | 81 |
| 01.06 | 3,480 | 15 | - 0.43% | 1,509 | 5 |