일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,495	5	- 0.14%	3,837	13
01.02	3,500	65	+ 1.89%	3,789	13
12.30	3,435	15	- 0.44%	4,618	16
12.29	3,450	55	- 1.57%	7,282	25
12.26	3,505	40	- 1.13%	8,995	32
12.24	3,545	35	+ 1.00%	3,700	13
12.23	3,510	10	- 0.28%	7,061	25
12.22	3,520	15	+ 0.43%	7,823	27
12.19	3,505	30	- 0.85%	4,981	17
12.18	3,535	35	- 0.98%	5,229	18