일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 5,370 0 0.00% 2,288 12
09.04 5,370 20 - 0.37% 1,067 6
09.03 5,390 10 + 0.19% 2,672 14
09.02 5,380 20 + 0.37% 419 2
08.30 5,360 20 + 0.38% 2,886 15
08.29 5,340 30 - 0.56% 3,757 20
08.28 5,370 0 0.00% 3,312 18
08.27 5,370 30 - 0.56% 3,030 16
08.26 5,400 10 - 0.19% 5,403 29
08.23 5,410 40 - 0.73% 1,866 10