일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 5,370 | 0 | 0.00% | 2,288 | 12 |
09.04 | 5,370 | 20 | - 0.37% | 1,067 | 6 |
09.03 | 5,390 | 10 | + 0.19% | 2,672 | 14 |
09.02 | 5,380 | 20 | + 0.37% | 419 | 2 |
08.30 | 5,360 | 20 | + 0.38% | 2,886 | 15 |
08.29 | 5,340 | 30 | - 0.56% | 3,757 | 20 |
08.28 | 5,370 | 0 | 0.00% | 3,312 | 18 |
08.27 | 5,370 | 30 | - 0.56% | 3,030 | 16 |
08.26 | 5,400 | 10 | - 0.19% | 5,403 | 29 |
08.23 | 5,410 | 40 | - 0.73% | 1,866 | 10 |