일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,040	180	+ 3.07%	12,817	77
07.29	5,860	60	+ 1.03%	1,950	11
07.26	5,800	80	- 1.36%	7,560	44
07.25	5,880	60	+ 1.03%	1,998	12
07.24	5,820	100	- 1.69%	2,005	12
07.23	5,920	50	- 0.84%	780	5
07.22	5,970	20	- 0.33%	3,946	23
07.19	5,990	20	- 0.33%	1,199	7
07.18	6,010	10	+ 0.17%	1,904	11
07.17	6,000	20	+ 0.33%	3,015	18