일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,450	10	- 0.18%	4,122	22
08.21	5,460	10	+ 0.18%	4,886	26
08.20	5,450	50	- 0.91%	3,079	17
08.19	5,500	30	+ 0.55%	4,865	27
08.16	5,470	240	- 4.20%	8,738	49
08.14	5,710	220	- 3.71%	6,771	40
08.13	5,930	60	+ 1.02%	1,617	10
08.12	5,870	220	+ 3.89%	6,142	36
08.09	5,650	230	- 3.91%	5,070	29
08.08	5,880	80	+ 1.38%	2,496	15