| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,980 | 20 | - 0.33% | 1,931 | 12 |
| 07.15 | 6,000 | 50 | + 0.84% | 1,251 | 7 |
| 07.12 | 5,950 | 40 | + 0.68% | 3,028 | 18 |
| 07.11 | 5,910 | 210 | - 3.43% | 4,993 | 30 |
| 07.10 | 6,120 | 20 | - 0.33% | 1,140 | 7 |
| 07.09 | 6,140 | 40 | + 0.66% | 1,645 | 10 |
| 07.08 | 6,100 | 40 | + 0.66% | 3,541 | 22 |
| 07.05 | 6,060 | 20 | + 0.33% | 2,424 | 15 |
| 07.04 | 6,040 | 110 | + 1.86% | 2,631 | 16 |
| 07.03 | 5,930 | 50 | + 0.85% | 9,386 | 55 |