일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,880	70	- 1.18%	3,743	22
07.01	5,950	20	+ 0.34%	2,012	12
06.28	5,930	70	- 1.17%	3,556	21
06.27	6,000	50	+ 0.84%	750	5
06.26	5,950	10	+ 0.17%	1,469	9
06.25	5,940	20	- 0.34%	3,620	21
06.24	5,960	10	- 0.17%	3,223	19
06.21	5,970	70	- 1.16%	4,359	26
06.20	6,040	40	- 0.66%	6,476	39
06.19	6,080	10	+ 0.17%	10,188	62