일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,800	210	+ 3.76%	2,743	16
08.06	5,590	110	- 1.93%	6,994	39
08.05	5,700	370	- 6.10%	5,344	31
08.02	6,070	30	+ 0.50%	3,670	22
08.01	6,040	220	+ 3.78%	7,836	46
07.31	5,820	220	- 3.64%	5,485	33
07.30	6,040	180	+ 3.07%	12,817	77
07.29	5,860	60	+ 1.03%	1,950	11
07.26	5,800	80	- 1.36%	7,560	44
07.25	5,880	60	+ 1.03%	1,998	12