일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,535	0	0.00%	7,093	25
11.18	3,535	85	+ 2.46%	6,569	23
11.17	3,450	120	- 3.36%	5,777	20
11.14	3,570	65	+ 1.85%	3,853	14
11.13	3,505	5	+ 0.14%	10,111	35
11.12	3,500	30	+ 0.87%	7,667	27
11.11	3,470	20	- 0.57%	7,067	25
11.10	3,490	70	+ 2.05%	11,648	40
11.07	3,420	70	- 2.01%	8,963	31
11.06	3,490	55	- 1.55%	14,818	52