일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,070	170	- 2.72%	2,138	13
06.17	6,240	40	- 0.64%	3,660	23
06.14	6,280	80	+ 1.29%	5,929	37
06.13	6,200	0	0.00%	24,179	148
06.12	6,200	40	- 0.64%	2,636	16
06.11	6,240	60	- 0.95%	9,195	57
06.10	6,300	80	- 1.25%	9,090	57
06.07	6,380	90	- 1.39%	5,849	37
06.05	6,470	10	+ 0.16%	3,057	20
06.04	6,460	30	- 0.46%	8,462	54