| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 3,295 | 30 | - 0.90% | 15,554 | 51 |
| 01.09 | 3,325 | 130 | + 4.07% | 16,703 | 54 |
| 01.08 | 3,195 | 50 | + 1.59% | 6,452 | 20 |
| 01.07 | 3,145 | 20 | - 0.63% | 16,880 | 53 |
| 01.06 | 3,165 | 120 | + 3.94% | 15,392 | 48 |
| 01.03 | 3,045 | 130 | + 4.46% | 15,311 | 46 |
| 01.02 | 2,915 | 25 | + 0.87% | 7,994 | 23 |
| 12.30 | 2,890 | 0 | 0.00% | 3,883 | 11 |
| 12.27 | 2,890 | 30 | - 1.03% | 5,461 | 16 |
| 12.26 | 2,920 | 120 | - 3.95% | 10,100 | 30 |