일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,600	25	+ 0.70%	9,354	33
03.19	3,575	85	+ 2.44%	35,706	127
03.18	3,490	10	+ 0.29%	11,488	40
03.17	3,480	0	0.00%	14,399	50
03.16	3,480	30	+ 0.87%	18,497	64
03.13	3,450	25	+ 0.73%	8,734	30
03.12	3,425	30	+ 0.88%	11,589	40
03.11	3,395	75	+ 2.26%	10,741	36
03.10	3,320	55	+ 1.69%	9,541	32
03.09	3,265	45	- 1.36%	36,469	116