일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,620	220	- 5.73%	38,549	142
11.04	3,840	50	- 1.29%	19,058	74
11.03	3,890	170	- 4.19%	28,202	110
10.31	4,060	75	+ 1.88%	23,998	97
10.30	3,985	165	- 3.98%	25,508	103
10.29	4,150	200	- 4.60%	26,151	111
10.28	4,350	90	+ 2.11%	18,911	82
10.27	4,260	75	- 1.73%	26,604	114
10.24	4,335	20	+ 0.46%	19,624	85
10.23	4,315	70	- 1.60%	8,506	37