일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,385	65	- 1.46%	24,963	110
10.21	4,450	50	+ 1.14%	14,255	62
10.20	4,400	25	+ 0.57%	13,675	59
10.17	4,375	100	- 2.24%	35,035	154
10.16	4,475	15	- 0.33%	21,867	98
10.15	4,490	170	+ 3.94%	21,473	97
10.14	4,320	220	- 4.85%	55,139	244
10.13	4,540	120	- 2.58%	11,595	53
10.10	4,660	175	+ 3.90%	26,406	119
10.02	4,485	0	0.00%	14,886	67