일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,485	0	0.00%	9,211	41
09.30	4,485	90	- 1.97%	7,446	34
09.29	4,575	20	+ 0.44%	6,196	28
09.26	4,555	145	- 3.09%	11,928	55
09.25	4,700	25	- 0.53%	8,844	42
09.24	4,725	140	- 2.88%	18,302	87
09.23	4,865	0	0.00%	11,115	54
09.22	4,865	135	- 2.70%	21,755	107