일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,040	110	+ 3.75%	22,748	69
12.23	2,930	0	0.00%	8,719	25
12.20	2,930	85	- 2.82%	6,260	19
12.19	3,015	75	+ 2.55%	38,798	118
12.18	2,940	0	0.00%	7,012	21
12.17	2,940	25	+ 0.86%	11,373	33
12.16	2,915	15	- 0.51%	15,019	44
12.13	2,930	75	+ 2.63%	7,228	21
12.12	2,855	25	+ 0.88%	10,655	30
12.11	2,830	155	+ 5.79%	15,991	45