일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,675	65	+ 2.49%	37,703	100
12.09	2,610	225	- 7.94%	31,041	83
12.06	2,835	100	- 3.41%	16,291	47
12.05	2,935	15	- 0.51%	22,163	65
12.04	2,950	90	- 2.96%	16,384	48
12.03	3,040	50	+ 1.67%	8,929	27
12.02	2,990	105	- 3.39%	22,712	68
11.29	3,095	150	- 4.62%	20,458	63
11.28	3,245	45	+ 1.41%	7,108	23
11.27	3,200	50	+ 1.59%	8,772	28