일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,985	25	- 0.62%	36,904	147
02.13	4,010	45	- 1.11%	24,235	96
02.12	4,055	75	+ 1.88%	40,865	165
02.11	3,980	80	+ 2.05%	39,904	158
02.10	3,900	110	- 2.74%	71,087	280
02.09	4,010	505	+ 14.41%	700,155	2,858
02.06	3,505	30	+ 0.86%	33,987	117
02.05	3,475	120	- 3.34%	32,889	115
02.04	3,595	225	+ 6.68%	59,694	211
02.03	3,370	80	+ 2.43%	18,670	62