일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,150	55	+ 1.78%	13,042	41
11.25	3,095	55	+ 1.81%	9,132	28
11.22	3,040	10	+ 0.33%	18,062	55
11.21	3,030	55	- 1.78%	11,651	35
11.20	3,085	50	- 1.60%	6,953	22
11.19	3,135	20	- 0.63%	9,625	30
11.18	3,155	145	+ 4.82%	16,722	52
11.15	3,010	95	- 3.06%	25,637	78
11.14	3,105	0	0.00%	20,161	63
11.13	3,105	225	- 6.76%	38,353	122