일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,290	125	- 3.66%	40,619	136
01.30	3,415	165	- 4.61%	33,155	115
01.29	3,580	55	- 1.51%	32,935	116
01.28	3,635	95	- 2.55%	27,273	99
01.27	3,730	65	+ 1.77%	35,568	130
01.26	3,665	205	+ 5.93%	40,502	147
01.23	3,460	85	+ 2.52%	21,483	74
01.22	3,375	70	- 2.03%	33,999	116
01.21	3,445	85	- 2.41%	47,060	160
01.20	3,530	55	+ 1.58%	18,390	64