| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,475 | 130 | - 3.61% | 28,881 | 102 |
| 01.16 | 3,605 | 10 | - 0.28% | 41,081 | 147 |
| 01.15 | 3,615 | 10 | - 0.28% | 31,218 | 111 |
| 01.14 | 3,625 | 150 | - 3.97% | 24,595 | 90 |
| 01.13 | 3,775 | 60 | - 1.57% | 10,916 | 41 |
| 01.12 | 3,835 | 30 | + 0.79% | 11,550 | 44 |
| 01.09 | 3,805 | 55 | + 1.47% | 16,386 | 61 |
| 01.08 | 3,750 | 75 | - 1.96% | 13,218 | 50 |
| 01.07 | 3,825 | 145 | - 3.65% | 19,497 | 75 |
| 01.06 | 3,970 | 60 | - 1.49% | 11,773 | 47 |